M&G - Preço Das Ações

Preço das Ações
200.90
Mudança Diária
-1.10 -0.54%
Mensal
0.95%
Anual
3.40%
Q2 Previsão
205.62
Preço Chg Dia Ano Data
Ackermans & Van Haar 166.40 -4.10 -2.40% 4.13% 2024-05-23
Admiral 2,705.00 -51.00 -1.85% 18.69% 2024-05-23
Aegon 6.26 -0.08 -1.20% 45.74% 2024-05-23
Ageas 47.50 0.28 0.59% 16.85% 2024-05-23
Aker 619.00 -5.00 -0.80% -3.88% 2024-05-23
ASR Nederland 48.21 -0.21 -0.43% 19.90% 2024-05-23
Aviva 482.90 -13.30 -2.68% 21.06% 2024-05-23
Direct Line 200.60 -1.00 -0.50% 23.22% 2024-05-23
Assicurazioni Generali 23.37 0.12 0.52% 30.74% 2024-05-23
Group Bruxelles 70.50 -0.20 -0.28% -3.40% 2024-05-23
Hargreaves Lansdown 1,120.00 141.00 14.40% 40.07% 2024-05-23
Legal & General 245.20 -3.40 -1.37% 6.79% 2024-05-23
Mapfre 2.22 -0.02 -1.07% 19.85% 2024-05-23
Ninety One 4,090.00 50.00 1.24% 5.55% 2024-05-23
Nn 45.05 -0.54 -1.18% 29.34% 2024-05-23
Phoenix Holdings 498.40 -6.60 -1.31% -10.20% 2024-05-23
Prudential 768.80 -13.80 -1.76% -30.20% 2024-05-23
Quilter 2,717.00 103.00 3.94% 37.78% 2024-05-23
AXA 33.38 -0.18 -0.54% 22.90% 2024-05-23
Sampo 40.46 -0.19 -0.47% -5.93% 2024-05-23
Swiss Life Holding 625.00 8.60 1.40% 18.91% 2024-05-23
St. Jamess 488.00 22.20 4.77% -55.88% 2024-05-23

Preço Dia Ano Data
GB100 8339 -31.10 -0.37% 9.34% 2024-05-23